Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.71	29.88	29.71	29.88	2,748	+0.44(+1.51%)
Jul 28, 2022	29.14	29.45	29.14	29.44	5,234	+0.46(+1.57%)
Jul 27, 2022	28.75	28.98	28.66	28.98	1,436	+0.28(+0.99%)
Jul 26, 2022	28.83	28.83	28.67	28.70	2,398	-0.23(-0.80%)
Jul 25, 2022	28.94	28.94	28.86	28.93	6,770	+0.02(+0.07%)
Jul 22, 2022	28.92	28.92	28.83	28.91	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.45	28.29	28.45	1,791	+0.17(+0.60%)
Jul 20, 2022	28.16	28.32	28.16	28.28	2,300	-0.09(-0.31%)
Jul 19, 2022	28.39	28.39	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.03	28.03	27.81	27.81	1,932	+0.13(+0.47%)
Jul 15, 2022	27.65	27.70	27.62	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.40	27.14	27.37	3,853	-0.44(-1.58%)
Jul 13, 2022	27.55	27.85	27.55	27.81	5,284	+0.03(+0.10%)
Jul 12, 2022	27.82	27.92	27.69	27.78	2,126	+0.04(+0.14%)
Jul 11, 2022	27.78	27.84	27.74	27.74	2,073	-0.35(-1.24%)
Jul 08, 2022	28.10	28.10	28.03	28.09	1,807	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.15	1,819	+0.32(+1.14%)
Jul 06, 2022	27.85	27.85	27.81	27.83	1,424	+0.23(+0.84%)
Jul 05, 2022	27.33	27.64	27.30	27.60	7,846	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.