Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.43	10.67	10.40	10.61	36,903	+0.18(+1.69%)
Jul 30, 2003	10.53	10.60	10.36	10.43	29,268	-0.09(-0.87%)
Jul 29, 2003	10.61	10.64	10.50	10.52	24,319	-0.06(-0.60%)
Jul 28, 2003	10.50	10.64	10.50	10.59	55,284	+0.13(+1.29%)
Jul 25, 2003	10.21	10.53	10.13	10.45	32,237	+0.24(+2.35%)
Jul 24, 2003	9.831	10.57	9.795	10.21	69,847	+0.35(+3.59%)
Jul 23, 2003	9.972	9.972	9.732	9.859	22,057	-0.11(-1.06%)
Jul 22, 2003	9.937	10.06	9.725	9.965	87,238	+0.06(+0.64%)
Jul 21, 2003	9.972	10.03	9.902	9.902	38,458	-0.11(-1.06%)
Jul 18, 2003	9.902	10.04	9.902	10.01	33,085	+0.17(+1.73%)
Jul 17, 2003	10.04	10.06	9.739	9.838	44,821	-0.23(-2.32%)
Jul 16, 2003	10.33	10.33	10.06	10.07	35,206	-0.25(-2.47%)
Jul 15, 2003	10.43	10.64	10.31	10.33	41,993	-0.06(-0.61%)
Jul 14, 2003	10.60	10.61	10.33	10.39	28,843	-0.21(-1.94%)
Jul 11, 2003	10.41	10.68	10.33	10.59	26,723	+0.21(+1.97%)
Jul 10, 2003	10.61	10.61	10.02	10.39	71,261	-0.40(-3.67%)
Jul 09, 2003	10.87	10.88	10.54	10.79	51,466	-0.08(-0.78%)
Jul 08, 2003	10.61	10.87	10.47	10.87	58,253	+0.26(+2.47%)
Jul 07, 2003	10.57	10.61	10.40	10.61	31,671	+0.10(+0.94%)
Jul 03, 2003	10.60	10.60	10.51	10.51	14,846	-0.07(-0.67%)
Jul 02, 2003	10.59	10.61	10.50	10.58	53,870	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.