Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.91	14.01	13.54	13.87	123,828	-0.13(-0.95%)
Jul 28, 2006	13.90	14.14	13.36	14.00	174,640	-0.03(-0.20%)
Jul 27, 2006	14.66	14.72	13.90	14.03	139,342	-0.63(-4.27%)
Jul 26, 2006	14.71	14.82	14.04	14.66	156,849	-0.06(-0.38%)
Jul 25, 2006	14.75	14.97	14.64	14.71	168,378	-0.04(-0.29%)
Jul 24, 2006	14.12	14.82	14.19	14.75	147,455	+0.64(+4.53%)
Jul 21, 2006	14.18	14.38	13.84	14.11	151,156	-0.06(-0.45%)
Jul 20, 2006	14.86	14.86	14.16	14.18	284,805	-0.16(-1.13%)
Jul 19, 2006	13.46	14.49	13.41	14.34	163,823	+0.89(+6.58%)
Jul 18, 2006	13.25	13.48	13.08	13.45	113,011	+0.27(+2.08%)
Jul 17, 2006	13.16	13.37	13.05	13.18	318,822	-0.04(-0.27%)
Jul 14, 2006	13.53	13.54	13.07	13.22	184,888	-0.39(-2.89%)
Jul 13, 2006	13.97	13.97	13.49	13.61	211,646	-0.36(-2.57%)
Jul 12, 2006	14.68	14.68	13.89	13.97	178,483	-0.72(-4.88%)
Jul 11, 2006	14.24	14.68	14.19	14.68	161,830	+0.44(+3.11%)
Jul 10, 2006	14.85	14.85	14.15	14.24	285,801	-0.63(-4.21%)
Jul 07, 2006	14.85	15.06	14.78	14.87	160,407	+0.03(+0.19%)
Jul 06, 2006	15.03	15.18	14.66	14.84	129,948	-0.12(-0.80%)
Jul 05, 2006	14.86	15.01	14.71	14.96	125,821	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.