Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	154.62	155.57	151.91	155.54	9,661	-0.40(-0.26%)
Jul 30, 2014	156.32	158.09	155.95	155.95	4,445	-1.46(-0.93%)
Jul 29, 2014	154.78	158.32	154.78	157.41	7,735	+0.24(+0.15%)
Jul 28, 2014	158.77	158.77	155.22	157.17	11,432	+0.19(+0.12%)
Jul 25, 2014	160.69	161.83	155.43	156.98	18,289	-4.86(-3.00%)
Jul 24, 2014	164.17	164.31	159.83	161.84	22,395	+4.13(+2.62%)
Jul 23, 2014	152.82	158.09	150.90	157.71	27,082	+4.99(+3.27%)
Jul 22, 2014	150.22	152.82	149.81	152.72	23,154	+2.32(+1.55%)
Jul 21, 2014	148.36	150.98	148.13	150.40	12,104	+0.15(+0.10%)
Jul 18, 2014	150.08	150.81	149.16	150.25	14,751	-0.04(-0.02%)
Jul 17, 2014	149.16	150.29	147.37	150.29	8,409	+0.85(+0.57%)
Jul 16, 2014	148.43	150.35	148.35	149.44	5,670	-0.92(-0.61%)
Jul 15, 2014	148.07	151.06	148.07	150.35	7,959	+0.89(+0.59%)
Jul 14, 2014	147.42	149.86	147.34	149.47	11,129	+2.13(+1.45%)
Jul 11, 2014	147.59	148.16	144.57	147.34	7,710	+0.52(+0.36%)
Jul 10, 2014	146.42	146.81	144.82	146.81	7,368	+0.16(+0.11%)
Jul 09, 2014	147.47	147.88	146.51	146.66	6,054	-0.77(-0.52%)
Jul 08, 2014	146.71	148.09	145.96	147.43	9,815	+0.64(+0.44%)
Jul 07, 2014	148.94	148.94	145.05	146.78	12,832	-1.01(-0.68%)
Jul 03, 2014	146.74	147.79	147.79	147.79	5,245	+0.91(+0.62%)
Jul 02, 2014	145.30	150.44	145.30	146.88	17,209	+1.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.