Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	120.03	122.83	119.68	119.91	12,518	-0.63(-0.53%)
Jul 30, 2015	118.57	122.02	118.57	120.54	7,798	+1.74(+1.47%)
Jul 29, 2015	120.88	121.73	116.00	118.80	17,730	-1.76(-1.46%)
Jul 28, 2015	119.22	123.34	119.22	120.56	18,055	+0.25(+0.21%)
Jul 27, 2015	126.92	128.57	118.30	120.31	19,921	-4.63(-3.71%)
Jul 24, 2015	123.82	126.55	123.81	124.94	9,909	-0.27(-0.21%)
Jul 23, 2015	130.22	131.13	123.80	125.21	30,913	-5.47(-4.18%)
Jul 22, 2015	131.13	134.80	129.30	130.68	10,810	-0.56(-0.43%)
Jul 21, 2015	131.94	133.43	131.13	131.24	7,103	-2.14(-1.61%)
Jul 20, 2015	131.60	133.98	131.60	133.38	7,240	+0.68(+0.51%)
Jul 17, 2015	133.02	134.75	132.62	132.70	6,719	-1.64(-1.22%)
Jul 16, 2015	134.61	134.80	130.78	134.34	8,787	+0.46(+0.34%)
Jul 15, 2015	134.00	135.03	133.88	133.88	4,897	-0.73(-0.54%)
Jul 14, 2015	132.63	135.49	129.35	134.62	7,855	+1.05(+0.79%)
Jul 13, 2015	130.55	134.30	130.55	133.56	6,252	+1.98(+1.51%)
Jul 10, 2015	130.22	134.36	129.62	131.58	7,334	+1.38(+1.06%)
Jul 09, 2015	129.80	135.26	129.80	130.21	6,004	+1.55(+1.20%)
Jul 08, 2015	131.31	131.31	128.66	128.66	3,788	-3.14(-2.38%)
Jul 07, 2015	133.53	133.53	130.60	131.79	4,897	-1.27(-0.95%)
Jul 06, 2015	135.99	135.99	130.22	133.06	8,621	-1.68(-1.25%)
Jul 02, 2015	134.80	134.74	134.74	134.74	1,526	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.