Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	148.13	148.41	144.49	147.02	15,073	-0.62(-0.42%)
Jul 28, 2016	149.09	151.11	147.36	147.65	5,805	-2.33(-1.56%)
Jul 27, 2016	152.99	153.18	148.86	149.98	12,321	-2.09(-1.38%)
Jul 26, 2016	154.24	155.20	152.07	152.07	9,977	-3.67(-2.35%)
Jul 25, 2016	155.08	155.74	153.45	155.74	7,303	-0.46(-0.29%)
Jul 22, 2016	153.31	156.21	152.50	156.20	4,539	+1.83(+1.18%)
Jul 21, 2016	154.48	155.29	153.44	154.37	4,352	-0.92(-0.59%)
Jul 20, 2016	155.47	155.47	152.12	155.29	8,146	-0.90(-0.58%)
Jul 19, 2016	155.29	156.19	151.63	156.19	4,291	+0.90(+0.58%)
Jul 18, 2016	154.76	155.86	154.69	155.29	4,254	-0.90(-0.58%)
Jul 15, 2016	154.37	156.20	152.90	156.19	3,344	+1.05(+0.67%)
Jul 14, 2016	155.38	157.12	154.15	155.14	7,632	-0.56(-0.36%)
Jul 13, 2016	156.21	157.49	154.02	155.70	9,571	-1.24(-0.79%)
Jul 12, 2016	154.19	157.60	154.19	156.94	14,377	+0.74(+0.48%)
Jul 11, 2016	157.65	157.67	154.01	156.20	8,982	-1.48(-0.94%)
Jul 08, 2016	156.50	157.94	155.26	157.68	6,573	+0.49(+0.31%)
Jul 07, 2016	156.21	158.05	155.35	157.19	8,515	+0.98(+0.63%)
Jul 06, 2016	154.65	156.65	151.62	156.21	5,906	+0.74(+0.47%)
Jul 05, 2016	155.93	155.93	154.75	155.47	2,548	-2.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.