Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	113.43	114.05	112.02	112.82	1,457,962	-0.71(-0.62%)
Jul 30, 2013	114.00	114.45	113.24	113.53	1,041,856	-0.60(-0.52%)
Jul 29, 2013	114.38	114.50	112.98	114.12	1,498,226	-0.71(-0.62%)
Jul 26, 2013	111.29	116.22	111.29	114.83	2,146,364	+5.77(+5.29%)
Jul 25, 2013	108.76	109.17	107.86	109.06	1,093,264	+0.11(+0.10%)
Jul 24, 2013	109.07	109.21	108.29	108.95	973,618	+0.31(+0.29%)
Jul 23, 2013	109.25	109.25	108.17	108.64	817,738	-0.41(-0.37%)
Jul 22, 2013	109.15	109.82	108.83	109.05	1,386,651	-0.08(-0.08%)
Jul 19, 2013	108.65	109.40	108.10	109.13	746,682	+0.16(+0.14%)
Jul 18, 2013	108.89	109.51	108.54	108.97	776,336	+0.28(+0.26%)
Jul 17, 2013	108.92	109.10	108.19	108.69	629,923	-0.12(-0.11%)
Jul 16, 2013	109.82	109.97	108.50	108.81	879,934	-1.11(-1.01%)
Jul 15, 2013	109.42	109.94	108.84	109.92	660,701	+0.80(+0.73%)
Jul 12, 2013	108.95	109.21	108.12	109.12	791,091	+0.38(+0.35%)
Jul 11, 2013	108.53	108.99	108.31	108.74	798,090	+1.23(+1.15%)
Jul 10, 2013	106.76	108.22	105.52	107.51	1,040,197	+0.81(+0.76%)
Jul 09, 2013	107.15	107.84	106.62	106.70	1,037,399	+0.06(+0.06%)
Jul 08, 2013	106.69	107.66	106.50	106.64	943,072	+0.19(+0.18%)
Jul 05, 2013	106.42	106.49	105.44	106.44	552,022	+1.02(+0.97%)
Jul 03, 2013	104.69	105.65	104.17	105.42	827,559	+0.31(+0.30%)
Jul 02, 2013	106.67	106.77	104.69	105.11	1,263,134	-1.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.