Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	336.36	339.02	334.20	338.24	844,093	+1.45(+0.43%)
Jul 28, 2022	335.43	339.19	330.99	336.79	718,956	+0.50(+0.15%)
Jul 27, 2022	333.43	337.19	328.22	336.29	767,860	+1.93(+0.58%)
Jul 26, 2022	334.78	336.46	333.57	334.36	716,927	+1.46(+0.44%)
Jul 25, 2022	329.43	338.30	329.38	332.91	1,346,197	+5.70(+1.74%)
Jul 22, 2022	327.08	330.15	324.62	327.20	843,609	+2.60(+0.80%)
Jul 21, 2022	322.25	325.16	319.67	324.60	742,039	+1.20(+0.37%)
Jul 20, 2022	326.24	327.65	319.66	323.40	685,823	-3.34(-1.02%)
Jul 19, 2022	324.44	328.58	322.70	326.74	782,151	+3.90(+1.21%)
Jul 18, 2022	327.63	327.63	321.62	322.84	589,772	-3.93(-1.20%)
Jul 15, 2022	327.03	327.62	324.34	326.77	771,156	+3.48(+1.08%)
Jul 14, 2022	315.91	324.11	312.69	323.29	939,331	+1.30(+0.40%)
Jul 13, 2022	321.24	325.33	318.55	322.00	743,120	-2.18(-0.67%)
Jul 12, 2022	324.67	329.81	322.41	324.17	747,377	-1.42(-0.43%)
Jul 11, 2022	326.29	332.28	323.83	325.59	860,375	-2.37(-0.72%)
Jul 08, 2022	317.82	331.26	317.00	327.96	1,367,040	+9.85(+3.10%)
Jul 07, 2022	319.90	322.68	317.86	318.10	851,288	-0.29(-0.09%)
Jul 06, 2022	318.68	321.38	314.89	318.39	1,226,722	-0.83(-0.26%)
Jul 05, 2022	324.16	325.52	313.46	319.22	1,072,262	-7.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.