Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	117.19	118.53	114.50	115.82	1,823	-2.79(-2.35%)
Jul 30, 2019	118.64	118.64	117.76	118.61	1,248	+0.20(+0.17%)
Jul 29, 2019	119.88	119.88	118.14	118.41	82	-2.32(-1.92%)
Jul 26, 2019	121.17	121.17	119.18	120.73	100	+0.74(+0.62%)
Jul 25, 2019	119.78	119.99	118.97	119.99	118	-0.64(-0.53%)
Jul 24, 2019	119.77	120.63	119.21	120.63	135	+4.84(+4.18%)
Jul 23, 2019	115.38	116.63	115.34	115.79	244	+3.37(+3.00%)
Jul 22, 2019	113.78	113.78	112.42	112.42	784	-0.58(-0.51%)
Jul 19, 2019	113.50	113.50	113.00	113.00	2,700	+1.99(+1.79%)
Jul 18, 2019	110.70	111.01	109.19	111.01	4,990	-0.28(-0.25%)
Jul 17, 2019	113.04	113.04	111.29	111.29	142	+0.58(+0.53%)
Jul 16, 2019	112.22	112.41	110.71	110.71	340	-0.06(-0.05%)
Jul 15, 2019	110.60	110.78	109.33	110.77	318	+0.64(+0.58%)
Jul 12, 2019	110.95	111.28	108.66	110.13	100	+1.92(+1.77%)
Jul 11, 2019	108.54	108.54	107.43	108.21	151	+1.87(+1.76%)
Jul 10, 2019	107.70	107.70	104.12	106.34	280	+1.86(+1.78%)
Jul 09, 2019	105.11	105.11	103.62	104.48	388	-2.71(-2.53%)
Jul 08, 2019	107.19	107.19	106.99	107.19	159	+1.20(+1.13%)
Jul 05, 2019	105.25	105.99	105.25	105.99	100	-3.93(-3.58%)
Jul 03, 2019	109.58	109.92	109.49	109.92	100	-2.65(-2.35%)
Jul 02, 2019	112.93	113.20	112.57	112.57	155	+3.57(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.