Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	186.37	188.15	185.01	187.43	900	+0.53(+0.28%)
Jul 30, 2020	189.49	189.49	184.63	186.91	235	-1.53(-0.81%)
Jul 29, 2020	187.41	189.25	187.41	188.44	460	+3.81(+2.06%)
Jul 28, 2020	186.86	186.97	184.62	184.62	292	-0.07(-0.04%)
Jul 27, 2020	183.40	185.30	182.78	184.69	2,323	+5.70(+3.18%)
Jul 24, 2020	177.31	179.00	177.31	178.99	200	+0.53(+0.30%)
Jul 23, 2020	182.60	182.60	177.80	178.46	4,035	+3.84(+2.20%)
Jul 22, 2020	174.89	176.97	173.56	174.62	280	-4.48(-2.50%)
Jul 21, 2020	179.14	180.41	178.59	179.10	179	+9.02(+5.30%)
Jul 20, 2020	168.83	170.24	168.49	170.08	357	+1.51(+0.89%)
Jul 17, 2020	168.78	169.68	167.33	168.57	200	+0.09(+0.06%)
Jul 16, 2020	168.03	168.81	167.10	168.48	738	-6.11(-3.50%)
Jul 15, 2020	175.08	175.83	174.31	174.59	256	-6.87(-3.79%)
Jul 14, 2020	180.22	182.03	178.81	181.46	317	-3.01(-1.63%)
Jul 13, 2020	188.41	188.99	184.46	184.47	173	+1.76(+0.96%)
Jul 10, 2020	191.00	191.00	181.42	182.71	300	-5.55(-2.95%)
Jul 09, 2020	190.59	190.99	186.68	188.26	501	+0.66(+0.35%)
Jul 08, 2020	185.24	187.60	185.24	187.60	251	+6.09(+3.36%)
Jul 07, 2020	181.09	182.44	181.09	181.50	107	-5.38(-2.88%)
Jul 06, 2020	181.33	186.89	181.33	186.89	132	+23.00(+14.03%)
Jul 02, 2020	163.01	164.22	162.65	163.89	300	+1.96(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.