Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	299.74	303.95	299.74	302.00	1,246	+0.50(+0.17%)
Jul 29, 2021	294.06	302.72	294.06	301.50	2,459	+7.63(+2.60%)
Jul 28, 2021	276.16	295.37	276.08	293.87	4,043	-3.13(-1.05%)
Jul 27, 2021	287.28	297.00	287.28	297.00	2,711	+6.78(+2.34%)
Jul 26, 2021	287.95	293.25	287.95	290.22	2,316	+1.99(+0.69%)
Jul 23, 2021	293.58	293.58	284.55	288.23	1,280	-13.94(-4.61%)
Jul 22, 2021	302.13	302.57	300.08	302.17	1,099	-5.40(-1.76%)
Jul 21, 2021	302.46	308.00	302.46	307.57	1,573	+18.57(+6.43%)
Jul 20, 2021	285.02	289.00	285.00	289.00	674	+4.30(+1.51%)
Jul 19, 2021	281.55	285.66	281.55	284.70	1,207	-5.17(-1.78%)
Jul 16, 2021	289.82	292.52	289.03	289.87	912	+0.85(+0.29%)
Jul 15, 2021	289.83	292.52	288.82	289.02	1,809	-3.53(-1.21%)
Jul 14, 2021	288.85	293.10	288.85	292.55	1,524	+4.71(+1.64%)
Jul 13, 2021	289.32	289.32	285.78	287.84	1,078	-4.00(-1.37%)
Jul 12, 2021	291.83	291.84	288.78	291.84	1,841	-9.59(-3.18%)
Jul 09, 2021	293.84	301.43	293.50	301.43	13,259	+7.59(+2.58%)
Jul 08, 2021	292.89	296.61	292.38	293.84	6,256	-15.16(-4.91%)
Jul 07, 2021	306.55	311.86	306.55	309.00	3,911	+12.38(+4.17%)
Jul 06, 2021	302.10	308.31	295.43	296.62	2,153	-11.68(-3.79%)
Jul 02, 2021	314.41	314.41	300.00	308.30	17,438	-7.43(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.