Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	138.64	138.64	134.46	135.61	244	-4.37(-3.12%)
Jul 28, 2022	139.00	140.64	138.51	139.98	1,528	+0.63(+0.45%)
Jul 27, 2022	138.24	139.35	136.99	139.35	710	+5.43(+4.05%)
Jul 26, 2022	135.93	136.18	131.64	133.92	1,757	-3.30(-2.41%)
Jul 25, 2022	139.25	139.25	136.06	137.22	605	-2.55(-1.82%)
Jul 22, 2022	141.66	141.66	139.08	139.77	257	-3.56(-2.49%)
Jul 21, 2022	142.60	143.78	141.60	143.34	2,072	+7.24(+5.32%)
Jul 20, 2022	136.32	136.90	135.04	136.10	1,283	-1.71(-1.24%)
Jul 19, 2022	132.99	139.71	132.99	137.81	4,329	-2.80(-1.99%)
Jul 18, 2022	136.84	142.05	136.84	140.61	1,472	+6.10(+4.53%)
Jul 15, 2022	134.60	141.16	134.51	134.51	197	+3.38(+2.58%)
Jul 14, 2022	136.11	139.56	131.13	131.13	647	-7.12(-5.15%)
Jul 13, 2022	140.58	140.58	137.75	138.25	1,220	-4.67(-3.27%)
Jul 12, 2022	141.89	143.72	141.89	142.92	3,598	+1.82(+1.29%)
Jul 11, 2022	140.24	141.45	139.39	141.10	592	-5.44(-3.71%)
Jul 08, 2022	143.19	151.50	143.19	146.54	1,034	+1.56(+1.08%)
Jul 07, 2022	139.78	145.40	139.78	144.98	1,810	+4.36(+3.10%)
Jul 06, 2022	137.54	146.57	137.54	140.62	1,085	-3.79(-2.63%)
Jul 05, 2022	141.95	147.05	141.22	144.41	1,065	-17.09(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.