Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0730	0.0730	0.0630	0.0630	45,420	-0.01(-13.70%)
Jul 28, 2017	0.0730	0.0730	0.0730	0.0730	200	+0.00(+0.00%)
Jul 27, 2017	0.0690	0.0730	0.0630	0.0730	129,778	+0.01(+8.96%)
Jul 26, 2017	0.0690	0.0700	0.0654	0.0670	35,716	-0.00(-4.15%)
Jul 25, 2017	0.0637	0.0699	0.0631	0.0699	6,000	-0.00(-4.25%)
Jul 24, 2017	0.0660	0.0730	0.0640	0.0730	5,200	+0.01(+12.31%)
Jul 21, 2017	0.0730	0.0730	0.0638	0.0650	22,750	-0.01(-7.28%)
Jul 20, 2017	0.0650	0.0730	0.0650	0.0701	118,941	+0.00(+5.94%)
Jul 19, 2017	0.0663	0.0690	0.0650	0.0662	105,160	+0.00(+1.64%)
Jul 18, 2017	0.0650	0.0660	0.0630	0.0651	200,470	+0.00(+3.33%)
Jul 17, 2017	0.0650	0.0660	0.0630	0.0630	52,741	-0.00(-3.08%)
Jul 14, 2017	0.0695	0.0695	0.0650	0.0650	8,000	+0.00(+1.56%)
Jul 13, 2017	0.0685	0.0685	0.0640	0.0640	8,000	-0.00(-2.72%)
Jul 12, 2017	0.0631	0.0693	0.0607	0.0658	88,328	-0.00(-0.32%)
Jul 11, 2017	0.0660	0.0660	0.0660	0.0660	29,600	-0.00(-0.06%)
Jul 10, 2017	0.0720	0.0720	0.0650	0.0660	27,200	-0.00(-5.60%)
Jul 07, 2017	0.0713	0.0713	0.0650	0.0700	26,857	-0.00(-1.05%)
Jul 06, 2017	0.0720	0.0720	0.0707	0.0707	14,500	-0.00(-1.81%)
Jul 05, 2017	0.0690	0.0720	0.0650	0.0720	33,475	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.