Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.08(-2.13%) |
| Jul 26, 2018 | 3.500 | 3.750 | 3.500 | 3.750 | 1,000 | +0.00(+0.00%) |
| Jul 23, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
| Jul 20, 2018 | 2.250 | 3.500 | 2.250 | 3.500 | 461 | +0.00(+0.00%) |
| Jul 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 216 | +0.50(+16.67%) |
| Jul 17, 2018 | 3.000 | 3.000 | 3.000 | 28 | -0.70(-18.92%) | |
| Jul 13, 2018 | 3.700 | 3.700 | 3.700 | 9 | +0.00(+0.00%) | |
| Jul 09, 2018 | 3.700 | 3.700 | 3.700 | 50 | +0.20(+5.71%) | |
| Jul 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +1.00(+40.00%) |
| Jul 03, 2018 | 2.500 | 2.500 | 2.500 | 125 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.