Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.86	37.86	36.57	36.61	167,500	-0.50(-1.35%)
Jul 30, 2020	37.44	37.50	36.86	37.11	260,738	-1.07(-2.80%)
Jul 29, 2020	37.77	38.28	37.77	38.18	34,140	+0.61(+1.62%)
Jul 28, 2020	37.44	38.00	37.44	37.57	127,104	-0.07(-0.19%)
Jul 27, 2020	37.22	37.72	37.21	37.64	45,761	+0.31(+0.83%)
Jul 24, 2020	37.11	37.46	37.00	37.33	267,200	-1.28(-3.32%)
Jul 23, 2020	38.81	39.16	38.45	38.61	197,128	-0.19(-0.49%)
Jul 22, 2020	39.02	39.22	38.67	38.80	132,777	-0.88(-2.22%)
Jul 21, 2020	40.27	40.33	39.52	39.68	200,419	+1.38(+3.60%)
Jul 20, 2020	37.92	38.33	37.64	38.30	240,513	+0.50(+1.32%)
Jul 17, 2020	37.65	37.80	37.50	37.80	112,100	+0.15(+0.40%)
Jul 16, 2020	37.67	37.88	37.40	37.65	146,783	-0.83(-2.16%)
Jul 15, 2020	39.09	39.09	38.23	38.48	68,826	+0.44(+1.16%)
Jul 14, 2020	37.43	38.04	37.37	38.04	70,021	+0.09(+0.22%)
Jul 13, 2020	38.64	39.18	37.89	37.95	138,119	-0.87(-2.23%)
Jul 10, 2020	38.98	38.99	38.59	38.82	57,300	-0.49(-1.25%)
Jul 09, 2020	40.00	40.11	39.18	39.31	146,674	+0.31(+0.79%)
Jul 08, 2020	38.40	39.20	38.24	39.00	161,970	+1.84(+4.95%)
Jul 07, 2020	37.59	37.72	37.16	37.16	123,617	-0.69(-1.82%)
Jul 06, 2020	37.01	37.99	37.01	37.85	184,618	+0.08(+0.21%)
Jul 02, 2020	37.75	37.93	37.25	37.77	229,900	+0.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.