Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 17, 2019	0.0850	0.0850	0.0700	0.0700	25,058	+0.00(+0.00%)
Jul 16, 2019	0.0819	0.0850	0.0700	0.0700	32,550	-0.01(-9.09%)
Jul 15, 2019	0.0700	0.0800	0.0700	0.0770	20,960	+0.03(+54.00%)
Jul 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 10, 2019	0.0625	0.0625	0.0500	0.0500	24,290	-0.03(-40.48%)
Jul 08, 2019		0.0840	0.0840	0.0840	0	+0.02(+40.00%)
Jul 05, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jul 02, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.