Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0050	0.0052	0.0048	0.0050	3,648,113	-0.00(-9.09%)
Jul 28, 2023	0.0053	0.0057	0.0049	0.0055	1,195,828	+0.00(+0.00%)
Jul 27, 2023	0.0060	0.0060	0.0050	0.0055	1,354,861	-0.00(-3.51%)
Jul 26, 2023	0.0060	0.0060	0.0052	0.0057	1,512,037	+0.00(+14.00%)
Jul 25, 2023	0.0080	0.0080	0.0050	0.0050	1,322,501	-0.00(-27.54%)
Jul 24, 2023	0.0062	0.0080	0.0058	0.0069	682,800	-0.00(-8.00%)
Jul 21, 2023	0.0071	0.0084	0.0062	0.0075	1,276,810	+0.00(+0.00%)
Jul 20, 2023	0.0057	0.0079	0.0053	0.0075	2,171,481	+0.00(+31.58%)
Jul 19, 2023	0.0060	0.0073	0.0057	0.0057	2,117,709	-0.00(-3.39%)
Jul 18, 2023	0.0065	0.0065	0.0056	0.0059	1,413,820	-0.00(-9.23%)
Jul 17, 2023	0.0058	0.0065	0.0058	0.0065	274,500	+0.00(+8.33%)
Jul 14, 2023	0.0060	0.0086	0.0058	0.0060	3,211,600	-0.00(-14.29%)
Jul 13, 2023	0.0067	0.0074	0.0052	0.0070	2,269,304	+0.00(+1.45%)
Jul 12, 2023	0.0071	0.0078	0.0063	0.0069	870,905	-0.00(-11.54%)
Jul 11, 2023	0.0099	0.0099	0.0078	0.0078	93,850	-0.00(-6.02%)
Jul 10, 2023	0.0092	0.0092	0.0083	0.0083	141,114	-0.00(-1.19%)
Jul 07, 2023	0.0093	0.0093	0.0084	0.0084	287,200	-0.00(-16.00%)
Jul 06, 2023	0.0088	0.0100	0.0088	0.0100	2,919,800	+0.00(+12.36%)
Jul 05, 2023	0.0097	0.0097	0.0088	0.0089	568,230	-0.00(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.