Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0166	0	-0.00(-13.99%)
Jul 21, 2022				0.0193	0	+0.00(+10.29%)
Jul 20, 2022	0.0180	0.0180	0.0175	0.0175	15,750	-0.00(-7.41%)
Jul 19, 2022	0.0189	0.0189	0.0189	0.0189	20,000	+0.01(+44.27%)
Jul 14, 2022				0.0131	0	-0.00(-9.66%)
Jul 13, 2022	0.0145	0.0145	0.0145	0.0145	1,000	-0.00(-7.64%)
Jul 12, 2022	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+10.56%)
Jul 11, 2022	0.0142	0.0160	0.0142	0.0142	11,066	-0.00(-11.25%)
Jul 06, 2022				0.0160	0	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.