Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1755	0.1755	0.1660	0.1701	1,074,125	-0.00(-0.53%)
Jul 28, 2016	0.1475	0.1800	0.1409	0.1710	2,987,408	+0.02(+16.33%)
Jul 27, 2016	0.1527	0.1550	0.1100	0.1470	8,328,151	-0.01(-6.37%)
Jul 26, 2016	0.1834	0.1835	0.1500	0.1570	9,931,243	-0.03(-14.21%)
Jul 25, 2016	0.1903	0.1950	0.1825	0.1830	3,154,604	-0.01(-5.67%)
Jul 22, 2016	0.1898	0.2100	0.1861	0.1940	3,726,010	+0.00(+0.00%)
Jul 21, 2016	0.1936	0.1972	0.1880	0.1940	1,942,530	-0.00(-0.51%)
Jul 20, 2016	0.2045	0.2074	0.1810	0.1950	5,677,667	-0.01(-6.20%)
Jul 19, 2016	0.2323	0.2370	0.2010	0.2079	4,282,130	-0.02(-10.39%)
Jul 18, 2016	0.1833	0.2374	0.1510	0.2320	20,056,994	-0.08(-25.16%)
Jul 15, 2016	0.3488	0.3500	0.3010	0.3100	3,527,998	-0.03(-10.14%)
Jul 14, 2016	0.3643	0.3800	0.3300	0.3450	3,088,939	+0.00(+1.47%)
Jul 13, 2016	0.3930	0.3950	0.3300	0.3400	4,785,575	-0.04(-10.53%)
Jul 12, 2016	0.3699	0.3850	0.3670	0.3800	3,389,336	+0.02(+4.40%)
Jul 11, 2016	0.3590	0.3644	0.3510	0.3640	2,816,206	+0.01(+2.54%)
Jul 08, 2016		0.3518	0.3395	0.3550	1,516,130	+0.00(+0.90%)
Jul 07, 2016	0.3550	0.3590	0.3480	0.3518	910,980	+0.02(+4.71%)
Jul 05, 2016	0.3305	0.3450	0.3305	0.3360	1,177,242	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.