Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0655	0.0657	0.0610	0.0625	450,200	-0.00(-4.58%)
Jul 30, 2020	0.0650	0.0672	0.0625	0.0655	473,354	-0.00(-1.95%)
Jul 29, 2020	0.0672	0.0672	0.0630	0.0668	404,921	-0.00(-0.89%)
Jul 28, 2020	0.0620	0.0713	0.0620	0.0674	1,218,700	+0.00(+6.98%)
Jul 27, 2020	0.0659	0.0660	0.0620	0.0630	1,019,815	-0.00(-4.55%)
Jul 24, 2020	0.0660	0.0679	0.0640	0.0660	1,146,400	-0.00(-1.20%)
Jul 23, 2020	0.0630	0.0720	0.0630	0.0668	658,698	-0.00(-4.43%)
Jul 22, 2020	0.0700	0.0720	0.0630	0.0699	1,673,417	-0.00(-2.24%)
Jul 21, 2020	0.0720	0.0740	0.0700	0.0715	668,910	+0.00(+0.70%)
Jul 20, 2020	0.0733	0.0740	0.0706	0.0710	671,053	-0.00(-4.05%)
Jul 17, 2020	0.0751	0.0751	0.0725	0.0740	213,500	+0.00(+0.00%)
Jul 16, 2020	0.0770	0.0770	0.0740	0.0740	1,663,006	-0.00(-3.77%)
Jul 15, 2020	0.0752	0.0774	0.0740	0.0769	696,729	+0.00(+0.65%)
Jul 14, 2020	0.0741	0.0780	0.0741	0.0764	370,379	-0.00(-2.05%)
Jul 13, 2020	0.0789	0.0789	0.0741	0.0780	578,969	+0.00(+0.13%)
Jul 10, 2020	0.0789	0.0789	0.0750	0.0779	495,100	-0.00(-0.76%)
Jul 09, 2020	0.0740	0.0785	0.0740	0.0785	835,316	+0.00(+0.00%)
Jul 08, 2020	0.0740	0.0800	0.0740	0.0785	691,902	+0.00(+3.97%)
Jul 07, 2020	0.0790	0.0800	0.0725	0.0755	570,322	-0.00(-3.21%)
Jul 06, 2020	0.0789	0.0800	0.0743	0.0780	656,550	-0.00(-1.27%)
Jul 02, 2020	0.0760	0.0815	0.0725	0.0790	843,300	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.