Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0419	0.0440	0.0403	0.0420	466,430	+0.00(+1.45%)
Jul 28, 2023	0.0435	0.0435	0.0410	0.0414	1,018,641	-0.00(-2.59%)
Jul 27, 2023	0.0432	0.0440	0.0410	0.0425	297,652	-0.00(-1.62%)
Jul 26, 2023	0.0400	0.0440	0.0386	0.0432	2,394,832	+0.00(+10.20%)
Jul 25, 2023	0.0400	0.0400	0.0367	0.0392	1,379,320	+0.00(+5.09%)
Jul 24, 2023	0.0400	0.0400	0.0363	0.0373	629,955	+0.00(+0.54%)
Jul 21, 2023	0.0386	0.0386	0.0366	0.0371	331,008	-0.00(-2.37%)
Jul 20, 2023	0.0400	0.0400	0.0370	0.0380	384,503	+0.00(+0.53%)
Jul 19, 2023	0.0376	0.0381	0.0365	0.0378	152,479	-0.00(-0.53%)
Jul 18, 2023	0.0395	0.0395	0.0364	0.0380	162,507	-0.00(-1.30%)
Jul 17, 2023	0.0400	0.0400	0.0380	0.0385	235,360	+0.00(+1.32%)
Jul 14, 2023	0.0397	0.0397	0.0376	0.0380	127,000	-0.00(-1.30%)
Jul 13, 2023	0.0382	0.0385	0.0380	0.0385	408,436	+0.00(+1.32%)
Jul 12, 2023	0.0380	0.0400	0.0350	0.0380	1,361,529	-0.00(-2.56%)
Jul 11, 2023	0.0366	0.0400	0.0360	0.0390	450,332	+0.00(+8.33%)
Jul 10, 2023	0.0346	0.0373	0.0346	0.0360	368,652	-0.00(-3.49%)
Jul 07, 2023	0.0350	0.0374	0.0331	0.0373	696,241	+0.00(+6.57%)
Jul 06, 2023	0.0379	0.0380	0.0332	0.0350	834,728	-0.00(-0.85%)
Jul 05, 2023	0.0390	0.0400	0.0341	0.0353	1,362,944	-0.00(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.