Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.02	48.53	47.84	48.39	4,330,987	+0.31(+0.65%)
Jul 28, 2023	47.50	48.09	47.42	48.08	3,639,236	+2.43(+5.32%)
Jul 27, 2023	46.33	46.36	45.57	45.65	2,716,761	-0.67(-1.45%)
Jul 26, 2023	45.44	46.40	45.43	46.32	5,279,499	+0.70(+1.53%)
Jul 25, 2023	46.24	46.41	45.57	45.62	3,876,462	+0.54(+1.21%)
Jul 24, 2023	43.90	45.43	43.78	45.08	15,183,989	+0.98(+2.23%)
Jul 21, 2023	44.42	44.49	43.99	44.10	1,924,921	-0.01(-0.02%)
Jul 20, 2023	44.12	44.33	43.96	44.11	3,250,474	-0.20(-0.46%)
Jul 19, 2023	44.56	44.90	44.28	44.31	3,291,466	+0.17(+0.37%)
Jul 18, 2023	44.48	44.61	43.86	44.15	3,000,753	-0.92(-2.05%)
Jul 17, 2023	44.83	45.17	44.51	45.07	2,558,379	-0.25(-0.56%)
Jul 14, 2023	45.52	45.54	45.20	45.32	3,515,311	-0.79(-1.71%)
Jul 13, 2023	45.59	46.18	45.59	46.11	6,725,363	+0.93(+2.06%)
Jul 12, 2023	44.70	45.30	44.63	45.18	5,876,078	+1.15(+2.60%)
Jul 11, 2023	43.82	44.10	43.50	44.03	4,412,001	+0.37(+0.85%)
Jul 10, 2023	43.26	43.80	43.20	43.66	4,222,613	+0.01(+0.02%)
Jul 07, 2023	43.00	43.90	42.98	43.65	3,705,224	+0.90(+2.11%)
Jul 06, 2023	42.87	43.03	42.53	42.75	3,311,473	-1.08(-2.46%)
Jul 05, 2023	43.88	43.95	43.65	43.82	2,914,719	-0.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.