Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.33	12.87	12.32	12.73	1,253,853	+0.32(+2.57%)
Jul 29, 2010	11.96	12.45	11.92	12.41	2,452,710	+0.52(+4.39%)
Jul 28, 2010	11.89	12.05	11.48	11.89	2,692,503	+0.88(+7.99%)
Jul 27, 2010	11.33	11.36	10.89	11.01	895,228	-0.20(-1.81%)
Jul 26, 2010	11.22	11.41	11.00	11.21	640,630	+0.08(+0.69%)
Jul 23, 2010	11.04	11.13	10.64	11.13	1,181,319	+0.01(+0.09%)
Jul 22, 2010	10.77	11.22	10.77	11.12	1,087,322	+0.48(+4.54%)
Jul 21, 2010	10.91	10.91	10.61	10.64	694,469	-0.16(-1.52%)
Jul 20, 2010	10.34	10.82	10.17	10.81	724,653	+0.29(+2.76%)
Jul 19, 2010	10.90	10.91	10.32	10.52	962,883	-0.41(-3.72%)
Jul 16, 2010	11.39	11.40	10.90	10.92	737,207	-0.50(-4.40%)
Jul 15, 2010	11.48	11.49	11.24	11.42	658,168	-0.02(-0.17%)
Jul 14, 2010	11.42	11.55	11.20	11.44	722,012	+0.00(+0.00%)
Jul 13, 2010	10.99	11.46	10.89	11.44	1,078,365	+0.60(+5.53%)
Jul 12, 2010	10.91	11.11	10.73	10.84	730,111	-0.07(-0.62%)
Jul 09, 2010	10.76	11.01	10.65	10.91	714,842	+0.13(+1.16%)
Jul 08, 2010	10.87	10.88	10.65	10.79	1,312,043	+0.01(+0.09%)
Jul 07, 2010	11.42	11.44	10.55	10.78	3,264,620	-0.76(-6.62%)
Jul 06, 2010	11.52	11.80	11.35	11.54	1,055,898	+0.10(+0.84%)
Jul 02, 2010	11.52	11.59	11.24	11.44	666,222	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.