Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.630	2.830	2.540	2.660	15,462,779	+0.19(+7.69%)
Jul 28, 2023	2.450	2.589	2.195	2.470	17,902,176	+0.16(+6.93%)
Jul 27, 2023	2.310	2.590	2.250	2.310	20,297,120	+0.15(+6.94%)
Jul 26, 2023	2.290	2.320	2.070	2.160	10,751,900	-0.04(-1.82%)
Jul 25, 2023	1.950	2.430	1.910	2.200	14,380,729	+0.28(+14.58%)
Jul 24, 2023	2.110	2.140	1.850	1.920	9,809,403	-0.19(-9.00%)
Jul 21, 2023	2.350	2.385	2.010	2.110	11,663,067	-0.17(-7.46%)
Jul 20, 2023	2.160	2.390	2.060	2.280	17,422,504	+0.10(+4.59%)
Jul 19, 2023	2.090	2.235	1.985	2.180	14,514,560	+0.18(+9.00%)
Jul 18, 2023	1.830	2.090	1.771	2.000	16,387,458	+0.26(+14.94%)
Jul 17, 2023	1.720	1.840	1.670	1.740	7,364,059	+0.08(+4.82%)
Jul 14, 2023	1.900	1.900	1.640	1.660	9,709,175	-0.19(-10.27%)
Jul 13, 2023	1.650	1.870	1.650	1.850	9,883,715	+0.22(+13.50%)
Jul 12, 2023	1.700	1.700	1.590	1.630	5,829,374	+0.04(+2.52%)
Jul 11, 2023	1.730	1.730	1.570	1.590	7,259,010	-0.06(-3.64%)
Jul 10, 2023	1.510	1.690	1.480	1.650	6,591,288	+0.13(+8.55%)
Jul 07, 2023	1.400	1.570	1.390	1.520	2,136,377	+0.11(+7.80%)
Jul 06, 2023	1.470	1.470	1.340	1.410	2,478,225	-0.10(-6.62%)
Jul 05, 2023	1.540	1.540	1.470	1.510	2,599,907	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.