Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.07	55.07	54.82	54.88	19,258	+0.08(+0.14%)
Jul 30, 2018	54.94	54.98	54.68	54.80	2,802	+0.25(+0.46%)
Jul 27, 2018	54.86	54.86	54.48	54.55	9,821	+0.08(+0.14%)
Jul 26, 2018	54.64	54.75	54.47	54.47	4,436	-0.02(-0.04%)
Jul 25, 2018	54.53	54.53	54.21	54.50	4,665	-0.04(-0.07%)
Jul 24, 2018	54.67	54.80	54.52	54.53	2,923	+0.38(+0.70%)
Jul 23, 2018	54.02	54.23	54.02	54.15	4,582	-0.10(-0.19%)
Jul 20, 2018	54.09	54.34	54.09	54.26	4,829	+0.27(+0.49%)
Jul 19, 2018	54.03	54.03	53.84	53.99	5,978	-0.42(-0.77%)
Jul 18, 2018	54.27	54.41	54.25	54.41	6,159	+0.24(+0.45%)
Jul 17, 2018	53.91	54.16	53.91	54.16	1,589	+0.24(+0.45%)
Jul 16, 2018	53.87	53.98	53.83	53.92	7,593	+0.05(+0.10%)
Jul 13, 2018	53.63	53.95	53.63	53.87	8,345	+0.01(+0.02%)
Jul 12, 2018	53.73	53.95	53.73	53.86	13,700	+0.45(+0.84%)
Jul 11, 2018	53.81	53.82	53.23	53.41	10,031	-1.02(-1.88%)
Jul 10, 2018	54.39	54.44	54.27	54.43	6,678	+0.41(+0.75%)
Jul 09, 2018	54.10	54.10	53.90	54.03	4,371	+0.44(+0.81%)
Jul 06, 2018	53.22	53.60	53.22	53.59	8,860	+0.25(+0.47%)
Jul 05, 2018	53.35	53.38	53.10	53.34	10,661	+0.69(+1.32%)
Jul 03, 2018		52.65	52.65	52.65	0	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.