Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.11	19.25	19.05	19.11	0	-0.13(-0.69%)
Jul 30, 2013	19.37	19.38	19.21	19.24	0	-0.10(-0.53%)
Jul 29, 2013	19.41	19.41	19.31	19.34	0	-0.16(-0.83%)
Jul 26, 2013	19.50	19.53	19.37	19.50	0	-0.11(-0.55%)
Jul 25, 2013	19.37	19.62	19.37	19.61	0	+0.10(+0.52%)
Jul 24, 2013	19.70	19.70	19.47	19.51	0	-0.23(-1.19%)
Jul 23, 2013	19.68	19.78	19.64	19.74	0	+0.08(+0.39%)
Jul 22, 2013	19.62	19.68	19.58	19.67	0	+0.10(+0.49%)
Jul 19, 2013	19.49	19.58	19.49	19.57	0	+0.04(+0.22%)
Jul 18, 2013	19.50	19.55	19.50	19.53	0	+0.00(+0.00%)
Jul 17, 2013	19.60	19.62	19.49	19.53	85,780	-0.06(-0.31%)
Jul 16, 2013	19.56	19.61	19.55	19.59	0	-0.06(-0.31%)
Jul 15, 2013	19.59	19.66	19.57	19.65	0	+0.12(+0.61%)
Jul 12, 2013	19.59	19.63	19.49	19.53	0	-0.19(-0.94%)
Jul 11, 2013	19.48	19.74	19.48	19.71	0	+0.69(+3.63%)
Jul 10, 2013	19.04	19.19	19.02	19.02	0	-0.15(-0.78%)
Jul 09, 2013	19.13	19.20	19.08	19.17	0	+0.17(+0.88%)
Jul 08, 2013	18.98	19.08	18.91	19.01	0	-0.11(-0.60%)
Jul 05, 2013	19.13	19.13	18.93	19.12	0	+0.16(+0.82%)
Jul 03, 2013	18.89	19.04	18.89	18.96	0	-0.01(-0.06%)
Jul 02, 2013	18.97	19.11	18.89	18.98	0	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.