Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.00	25.00	24.68	24.79	98,248	-0.28(-1.11%)
Jul 30, 2019	25.11	25.18	25.02	25.07	50,981	-0.11(-0.44%)
Jul 29, 2019	25.22	25.22	25.18	25.18	30,676	-0.09(-0.37%)
Jul 26, 2019	25.32	25.32	25.26	25.27	37,332	-0.02(-0.07%)
Jul 25, 2019	25.44	25.45	25.29	25.29	21,131	-0.21(-0.83%)
Jul 24, 2019	25.46	25.55	25.45	25.50	28,071	+0.03(+0.10%)
Jul 23, 2019	25.43	25.51	25.43	25.48	22,957	-0.02(-0.07%)
Jul 22, 2019	25.44	25.49	25.43	25.49	53,115	-0.09(-0.36%)
Jul 19, 2019	25.66	25.71	25.58	25.59	56,944	-0.10(-0.40%)
Jul 18, 2019	25.55	25.77	25.53	25.69	21,550	+0.13(+0.50%)
Jul 17, 2019	25.59	25.65	25.56	25.56	97,718	+0.03(+0.10%)
Jul 16, 2019	25.59	25.61	25.50	25.54	76,460	-0.14(-0.53%)
Jul 15, 2019	25.67	25.69	25.59	25.67	147,167	-0.06(-0.23%)
Jul 12, 2019	25.66	25.73	25.60	25.73	116,487	+0.08(+0.30%)
Jul 11, 2019	25.75	25.77	25.63	25.66	72,278	+0.00(+0.00%)
Jul 10, 2019	25.63	25.69	25.60	25.66	52,272	+0.04(+0.15%)
Jul 09, 2019	25.53	25.63	25.45	25.62	41,041	-0.01(-0.02%)
Jul 08, 2019	25.62	25.70	25.61	25.62	69,096	-0.24(-0.92%)
Jul 05, 2019	25.81	25.86	25.70	25.86	144,250	+0.08(+0.30%)
Jul 03, 2019	25.73	25.82	25.73	25.78	32,961	+0.36(+1.43%)
Jul 02, 2019	25.39	25.45	25.38	25.42	198,582	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.