Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.76	23.02	22.75	22.99	8,293	+0.33(+1.45%)
Jul 28, 2022	22.48	22.68	22.39	22.66	17,938	+0.39(+1.73%)
Jul 27, 2022	22.19	22.39	22.07	22.28	22,702	+0.11(+0.48%)
Jul 26, 2022	22.26	22.35	22.05	22.17	20,267	-0.11(-0.48%)
Jul 25, 2022	22.42	22.48	22.28	22.28	12,357	+0.03(+0.13%)
Jul 22, 2022	22.33	22.43	22.21	22.25	13,631	+0.30(+1.36%)
Jul 21, 2022	21.71	22.06	21.66	21.95	5,421	+0.14(+0.62%)
Jul 20, 2022	21.87	21.93	21.72	21.81	13,552	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.94	22,799	+0.44(+2.07%)
Jul 18, 2022	21.51	21.67	21.45	21.50	23,696	+0.21(+1.00%)
Jul 15, 2022	21.22	21.35	21.14	21.28	18,183	+0.25(+1.19%)
Jul 14, 2022	20.98	21.11	20.79	21.03	21,916	-0.30(-1.40%)
Jul 13, 2022	21.23	21.54	21.23	21.33	19,145	-0.05(-0.23%)
Jul 12, 2022	21.44	21.53	21.32	21.38	12,359	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.31	21.43	27,219	-0.15(-0.72%)
Jul 08, 2022	21.62	21.69	21.55	21.58	14,591	-0.08(-0.36%)
Jul 07, 2022	21.59	21.73	21.59	21.66	22,319	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.32	21.36	16,732	+0.10(+0.45%)
Jul 05, 2022	21.22	21.31	21.07	21.26	33,521	-0.49(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.