Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.54	20.63	20.54	20.59	43,688	+0.00(+0.00%)
Jul 28, 2023	20.67	20.67	20.59	20.59	15,484	-0.08(-0.38%)
Jul 27, 2023	20.87	20.87	20.67	20.67	15,377	-0.13(-0.62%)
Jul 26, 2023	20.59	20.80	20.59	20.80	14,272	+0.22(+1.08%)
Jul 25, 2023	20.53	20.58	20.53	20.58	6,319	+0.00(+0.02%)
Jul 24, 2023	20.55	20.62	20.50	20.57	12,942	+0.01(+0.05%)
Jul 21, 2023	20.60	20.60	20.53	20.56	18,382	-0.07(-0.33%)
Jul 20, 2023	20.71	20.71	20.57	20.63	2,679	-0.09(-0.43%)
Jul 19, 2023	20.67	20.72	20.65	20.72	9,400	+0.33(+1.64%)
Jul 18, 2023	20.39	20.46	20.38	20.39	13,326	-0.00(-0.02%)
Jul 17, 2023	20.38	20.43	20.36	20.39	16,765	-0.05(-0.26%)
Jul 14, 2023	20.50	20.50	20.42	20.44	17,629	-0.12(-0.57%)
Jul 13, 2023	20.45	20.61	20.45	20.56	23,341	+0.27(+1.31%)
Jul 12, 2023	20.21	20.33	20.21	20.30	16,077	+0.41(+2.08%)
Jul 11, 2023	19.72	19.88	19.72	19.88	4,604	+0.35(+1.81%)
Jul 10, 2023	19.43	19.58	19.43	19.53	19,670	-0.02(-0.10%)
Jul 07, 2023	19.41	19.62	19.40	19.55	8,378	+0.15(+0.76%)
Jul 06, 2023	19.51	19.51	19.35	19.40	10,152	-0.36(-1.84%)
Jul 05, 2023	19.77	19.84	19.77	19.77	24,973	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.