Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.26	29.26	29.26	29.26	470	+0.06(+0.19%)
Jul 30, 2019	29.20	29.21	29.20	29.21	315	+0.27(+0.93%)
Jul 29, 2019		28.94	28.94	28.94	170	+0.00(+0.00%)
Jul 26, 2019		28.94	28.94	28.94	93	+0.00(+0.00%)
Jul 25, 2019	28.94	28.94	28.94	28.94	107	+0.06(+0.20%)
Jul 23, 2019		28.88	28.88	28.88	0	+0.12(+0.43%)
Jul 22, 2019	28.74	28.76	28.74	28.76	499	-0.16(-0.54%)
Jul 19, 2019		28.91	28.91	28.91	41	+0.00(+0.00%)
Jul 18, 2019	28.79	28.91	28.74	28.91	3,248	+0.11(+0.39%)
Jul 17, 2019	28.88	28.88	28.80	28.80	699	-0.12(-0.40%)
Jul 16, 2019	28.92	28.92	28.92	28.92	199	+0.01(+0.03%)
Jul 15, 2019		28.91	28.91	28.91	423	+0.00(+0.00%)
Jul 12, 2019	28.91	28.91	28.90	28.91	5,289	+0.06(+0.21%)
Jul 10, 2019		28.85	28.85	28.85	0	+0.09(+0.32%)
Jul 09, 2019	28.70	28.75	28.67	28.75	1,093	+0.05(+0.17%)
Jul 08, 2019	28.73	28.73	28.70	28.70	418	-0.11(-0.40%)
Jul 05, 2019	28.69	28.82	28.69	28.82	431	+0.34(+1.19%)
Jul 03, 2019		28.48	28.48	28.48	8	+0.00(+0.00%)
Jul 02, 2019		28.48	28.48	28.48	286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.