Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.13	19.25	18.97	19.19	416,062	+0.07(+0.37%)
Jul 30, 2020	19.55	19.55	19.05	19.12	602,373	-0.73(-3.68%)
Jul 29, 2020	19.65	19.85	19.52	19.85	336,491	-0.30(-1.50%)
Jul 28, 2020	20.63	20.63	20.13	20.15	295,171	-0.86(-4.11%)
Jul 27, 2020	21.10	21.21	20.71	21.02	229,869	-0.08(-0.38%)
Jul 24, 2020	20.97	21.14	20.94	21.10	120,255	+0.11(+0.51%)
Jul 23, 2020	20.93	21.11	20.92	20.99	124,656	+0.07(+0.34%)
Jul 22, 2020	20.82	20.99	20.79	20.92	68,289	+0.04(+0.17%)
Jul 21, 2020	21.31	21.33	20.82	20.88	168,509	-0.24(-1.14%)
Jul 20, 2020	21.10	21.16	21.06	21.12	44,917	+0.12(+0.59%)
Jul 17, 2020	21.18	21.18	20.94	21.00	66,309	-0.15(-0.71%)
Jul 16, 2020	21.03	21.19	21.02	21.15	202,497	+0.12(+0.55%)
Jul 15, 2020	20.92	21.10	20.87	21.03	178,957	+0.15(+0.72%)
Jul 14, 2020	20.79	20.95	20.75	20.88	98,660	+0.17(+0.82%)
Jul 13, 2020	20.79	20.96	20.64	20.71	198,686	+0.31(+1.53%)
Jul 10, 2020	20.35	20.43	20.22	20.40	594,198	-0.36(-1.71%)
Jul 09, 2020	21.17	21.17	20.52	20.76	391,394	-0.48(-2.26%)
Jul 08, 2020	21.12	21.28	21.02	21.24	278,698	+0.23(+1.10%)
Jul 07, 2020	21.00	21.23	20.95	21.01	226,042	+0.05(+0.25%)
Jul 06, 2020	20.92	21.01	20.89	20.95	205,328	+0.08(+0.38%)
Jul 02, 2020	20.75	20.89	20.73	20.87	314,126	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.