Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.66	27.67	27.32	27.32	3,261	-0.41(-1.49%)
Jul 30, 2019	27.65	27.73	27.65	27.73	1,038	-0.17(-0.59%)
Jul 29, 2019	28.01	28.01	27.84	27.90	4,949	-0.09(-0.32%)
Jul 26, 2019	27.95	28.08	27.95	27.99	3,311	+0.07(+0.26%)
Jul 25, 2019	27.88	27.93	27.88	27.92	1,792	-0.17(-0.61%)
Jul 24, 2019	27.90	28.09	27.90	28.09	2,955	+0.18(+0.65%)
Jul 23, 2019	27.84	27.91	27.82	27.91	1,305	+0.11(+0.39%)
Jul 22, 2019	27.80	27.80	27.79	27.80	2,173	+0.06(+0.21%)
Jul 19, 2019	27.77	27.81	27.63	27.74	7,948	-0.02(-0.08%)
Jul 18, 2019	27.57	27.76	27.57	27.76	29,383	+0.09(+0.33%)
Jul 17, 2019	27.85	27.85	27.67	27.67	2,974	-0.16(-0.57%)
Jul 16, 2019	27.84	27.84	27.83	27.83	575	-0.12(-0.41%)
Jul 15, 2019	27.91	27.95	27.91	27.95	1,721	+0.10(+0.37%)
Jul 12, 2019	27.87	27.88	27.79	27.85	6,182	+0.10(+0.35%)
Jul 11, 2019	27.75	27.81	27.72	27.75	66,812	+0.14(+0.50%)
Jul 10, 2019	27.64	27.68	27.61	27.61	3,404	+0.14(+0.50%)
Jul 09, 2019	27.30	27.49	27.30	27.47	2,818	+0.05(+0.19%)
Jul 08, 2019	27.39	27.53	27.39	27.42	4,210	-0.11(-0.39%)
Jul 05, 2019	27.51	27.53	27.43	27.53	6,513	-0.15(-0.54%)
Jul 03, 2019	27.65	27.70	27.63	27.68	1,324	+0.15(+0.54%)
Jul 02, 2019	27.51	27.56	27.44	27.53	2,550	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.