Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.77	35.43	34.77	35.12	4,769,484	+0.18(+0.51%)
Jul 30, 2009	34.95	35.28	34.68	34.94	4,644,845	+0.34(+0.98%)
Jul 29, 2009	34.43	35.06	34.35	34.60	5,045,132	-0.05(-0.14%)
Jul 28, 2009	34.36	34.71	34.13	34.65	4,607,246	+0.11(+0.33%)
Jul 27, 2009	34.61	34.86	34.08	34.54	4,094,560	-0.32(-0.92%)
Jul 24, 2009	34.14	34.94	34.13	34.86	6,468,899	+0.38(+1.09%)
Jul 23, 2009	34.41	34.93	33.89	34.48	8,786,610	-0.16(-0.45%)
Jul 22, 2009	34.18	34.83	34.06	34.64	5,354,839	+0.31(+0.91%)
Jul 21, 2009	34.26	34.47	33.78	34.33	5,513,542	-0.06(-0.19%)
Jul 20, 2009	33.70	34.41	33.37	34.39	6,879,655	+0.70(+2.09%)
Jul 17, 2009	33.61	33.69	33.33	33.69	4,642,018	-0.01(-0.02%)
Jul 16, 2009	33.16	33.77	33.01	33.69	5,501,986	+0.42(+1.26%)
Jul 15, 2009	32.21	33.35	31.97	33.28	10,213,213	+1.33(+4.15%)
Jul 14, 2009	31.79	32.04	31.48	31.95	5,469,360	+0.04(+0.13%)
Jul 13, 2009	31.87	32.01	31.57	31.91	6,605,172	+0.00(+0.00%)
Jul 10, 2009	32.14	32.29	31.68	31.91	5,343,707	-0.38(-1.16%)
Jul 09, 2009	32.92	32.99	32.10	32.28	8,030,410	-0.37(-1.13%)
Jul 08, 2009	31.81	32.72	31.66	32.65	10,565,220	+1.05(+3.32%)
Jul 07, 2009	32.08	32.24	31.56	31.60	6,015,504	-0.82(-2.54%)
Jul 06, 2009	31.62	32.49	31.57	32.42	6,688,683	+0.75(+2.37%)
Jul 02, 2009	32.38	32.38	31.64	31.67	6,935,304	-0.82(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.