Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.46	15.46	15.09	15.20	44,639	-0.17(-1.14%)
Jul 30, 2003	15.75	15.75	15.09	15.38	49,120	+0.05(+0.34%)
Jul 29, 2003	15.67	15.81	15.24	15.32	113,408	-0.71(-4.42%)
Jul 28, 2003	15.79	16.09	15.62	16.03	31,885	+0.21(+1.32%)
Jul 25, 2003	15.68	15.84	15.65	15.82	40,158	+0.15(+0.96%)
Jul 24, 2003	15.86	16.09	15.67	15.67	43,605	-0.06(-0.37%)
Jul 23, 2003	15.84	16.07	15.64	15.73	34,987	-0.23(-1.42%)
Jul 22, 2003	15.69	15.96	15.64	15.96	29,644	+0.42(+2.69%)
Jul 21, 2003	15.71	15.76	15.51	15.54	47,569	-0.31(-1.94%)
Jul 18, 2003	16.04	16.04	15.71	15.85	32,057	+0.04(+0.26%)
Jul 17, 2003	16.11	16.23	15.80	15.80	34,125	-0.30(-1.87%)
Jul 16, 2003	16.11	16.23	16.05	16.11	29,300	+0.00(+0.00%)
Jul 15, 2003	16.23	16.24	16.04	16.11	22,405	-0.01(-0.04%)
Jul 14, 2003	16.01	16.30	16.01	16.11	33,953	-0.10(-0.64%)
Jul 11, 2003	15.97	16.24	15.97	16.22	29,279	+0.20(+1.23%)
Jul 10, 2003	16.03	16.30	15.97	16.02	32,919	-0.23(-1.43%)
Jul 09, 2003	16.40	16.45	15.94	16.25	110,995	-0.16(-0.96%)
Jul 08, 2003	16.24	16.48	16.10	16.41	94,794	+0.16(+1.00%)
Jul 07, 2003	16.25	16.25	15.98	16.25	74,111	+0.12(+0.76%)
Jul 03, 2003	15.98	16.22	15.98	16.12	15,167	+0.09(+0.54%)
Jul 02, 2003	15.94	16.25	15.64	16.04	91,347	+0.42(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.