Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.35	26.68	26.14	26.31	265,585	-0.37(-1.39%)
Jul 30, 2008	26.48	26.78	26.02	26.68	491,262	+0.26(+0.99%)
Jul 29, 2008	26.42	26.47	25.53	26.42	354,975	+0.72(+2.80%)
Jul 28, 2008	25.60	25.78	25.19	25.70	344,280	+0.12(+0.48%)
Jul 25, 2008	25.50	25.81	25.38	25.57	291,148	+0.29(+1.15%)
Jul 24, 2008	25.29	25.46	24.95	25.28	383,758	+0.11(+0.44%)
Jul 23, 2008	26.04	26.04	25.11	25.17	408,363	-0.85(-3.28%)
Jul 22, 2008	25.90	26.25	25.86	26.03	412,317	-0.30(-1.12%)
Jul 21, 2008	25.88	26.55	25.32	26.32	465,866	+0.49(+1.89%)
Jul 18, 2008	25.41	25.94	25.08	25.84	476,053	+0.45(+1.78%)
Jul 17, 2008	25.42	25.42	24.83	25.38	392,318	+0.12(+0.48%)
Jul 16, 2008	25.14	25.42	24.96	25.26	615,990	+0.56(+2.25%)
Jul 15, 2008	24.14	25.07	24.03	24.70	368,087	+0.13(+0.52%)
Jul 14, 2008	24.71	24.86	24.08	24.58	329,514	+0.26(+1.05%)
Jul 11, 2008	23.27	24.45	23.27	24.32	417,477	+0.94(+4.02%)
Jul 10, 2008	22.77	23.44	22.77	23.38	297,993	+0.54(+2.36%)
Jul 09, 2008	23.79	23.89	22.64	22.84	497,284	-1.09(-4.56%)
Jul 08, 2008	22.89	23.93	22.89	23.93	509,203	+1.15(+5.04%)
Jul 07, 2008	22.81	22.93	22.45	22.78	292,854	+0.20(+0.87%)
Jul 04, 2008	22.58	22.67	22.34	22.59	190,708	+0.00(+0.00%)
Jul 03, 2008	22.58	22.67	22.34	22.59	190,708	+0.01(+0.03%)
Jul 02, 2008	23.32	23.32	22.52	22.58	329,011	-0.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.