Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.83	15.96	15.65	15.67	186,551	-0.21(-1.30%)
Jul 30, 2012	15.81	15.95	15.70	15.88	140,497	+0.13(+0.85%)
Jul 27, 2012	15.51	15.78	15.49	15.75	150,835	+0.29(+1.86%)
Jul 26, 2012	15.55	15.63	15.43	15.46	98,947	+0.05(+0.30%)
Jul 25, 2012	15.45	15.49	15.31	15.41	106,737	+0.07(+0.44%)
Jul 24, 2012	15.55	15.55	15.30	15.35	117,758	-0.16(-1.03%)
Jul 23, 2012	15.62	15.67	15.44	15.51	165,992	-0.30(-1.90%)
Jul 20, 2012	15.81	15.96	15.76	15.81	140,862	-0.16(-1.00%)
Jul 19, 2012	15.99	15.99	15.85	15.97	129,169	+0.03(+0.21%)
Jul 18, 2012	15.93	15.98	15.83	15.93	138,422	+0.05(+0.29%)
Jul 17, 2012	15.95	15.96	15.77	15.89	126,593	+0.09(+0.55%)
Jul 16, 2012	15.98	15.98	15.76	15.80	81,432	-0.17(-1.09%)
Jul 13, 2012	15.66	16.00	15.63	15.97	146,660	+0.32(+2.05%)
Jul 12, 2012	15.52	15.66	15.47	15.65	147,003	+0.03(+0.21%)
Jul 11, 2012	15.41	15.64	15.31	15.62	162,963	+0.27(+1.74%)
Jul 10, 2012	15.49	15.49	15.27	15.35	113,943	-0.04(-0.26%)
Jul 09, 2012	15.39	15.41	15.30	15.39	72,485	+0.03(+0.17%)
Jul 06, 2012	15.27	15.43	15.27	15.37	92,670	-0.05(-0.30%)
Jul 05, 2012	15.36	15.49	15.36	15.41	86,703	-0.06(-0.39%)
Jul 03, 2012	15.39	15.51	15.36	15.47	98,260	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.