Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.56	19.93	19.54	19.68	114,773	+0.08(+0.39%)
Jul 30, 2015	19.51	19.84	19.49	19.61	69,086	+0.01(+0.04%)
Jul 29, 2015	19.47	19.65	19.43	19.60	67,431	+0.04(+0.19%)
Jul 28, 2015	19.71	20.01	19.48	19.56	98,478	-0.10(-0.50%)
Jul 27, 2015	18.91	19.75	18.85	19.66	122,386	+0.37(+1.93%)
Jul 24, 2015	19.41	19.66	19.25	19.29	144,894	-0.20(-1.01%)
Jul 23, 2015	20.04	20.04	19.40	19.49	95,016	-0.49(-2.43%)
Jul 22, 2015	20.07	20.25	19.93	19.97	65,268	-0.11(-0.53%)
Jul 21, 2015	20.20	20.44	20.00	20.08	77,645	-0.23(-1.12%)
Jul 20, 2015	20.60	20.73	20.21	20.31	76,823	-0.24(-1.18%)
Jul 17, 2015	20.85	20.85	20.54	20.55	70,499	-0.24(-1.17%)
Jul 16, 2015	20.69	20.98	20.69	20.79	69,077	+0.14(+0.70%)
Jul 15, 2015	20.66	20.72	20.53	20.65	60,693	+0.02(+0.11%)
Jul 14, 2015	20.61	20.78	20.53	20.63	63,982	-0.05(-0.22%)
Jul 13, 2015	20.65	20.85	20.53	20.67	79,358	+0.07(+0.33%)
Jul 10, 2015	20.43	20.72	20.43	20.60	88,544	+0.28(+1.38%)
Jul 09, 2015	20.69	20.71	20.24	20.32	90,165	-0.22(-1.07%)
Jul 08, 2015	20.60	20.85	20.45	20.54	78,597	-0.24(-1.13%)
Jul 07, 2015	20.60	20.86	20.51	20.78	89,082	+0.24(+1.15%)
Jul 06, 2015	20.33	20.63	20.26	20.54	123,133	+0.01(+0.04%)
Jul 02, 2015	20.41	20.53	20.53	20.53	80,587	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.