Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.31	47.65	47.14	47.23	108,033	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,652	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,830	+0.38(+0.82%)
Jul 27, 2021	46.25	46.81	45.77	46.76	81,186	+0.32(+0.68%)
Jul 26, 2021	46.27	46.50	45.98	46.44	67,399	+0.22(+0.48%)
Jul 23, 2021	45.59	46.26	45.53	46.22	47,420	+0.84(+1.84%)
Jul 22, 2021	45.84	45.89	45.26	45.38	79,763	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.97	87,884	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,048	+0.86(+1.87%)
Jul 19, 2021	46.61	46.63	45.30	45.76	147,052	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,266	+0.16(+0.34%)
Jul 15, 2021	45.57	46.81	45.17	46.79	127,388	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,219	+0.43(+0.94%)
Jul 13, 2021	45.20	45.43	45.04	45.34	86,971	-0.04(-0.08%)
Jul 12, 2021	45.19	45.43	44.90	45.38	46,895	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,950	+0.41(+0.91%)
Jul 08, 2021	44.60	44.96	44.33	44.74	91,988	-0.18(-0.39%)
Jul 07, 2021	44.64	44.99	44.48	44.91	78,845	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,543	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,380	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.