Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.745	2.772	2.745	2.763	6,748	+0.04(+1.35%)
Jul 30, 2008	2.723	2.726	2.723	2.726	7,979	+0.03(+1.14%)
Jul 29, 2008	2.696	2.754	2.686	2.696	4,885	-0.02(-0.79%)
Jul 28, 2008	2.739	2.760	2.705	2.717	4,797	-0.06(-2.21%)
Jul 25, 2008	2.763	2.779	2.763	2.779	6,631	+0.01(+0.44%)
Jul 24, 2008	2.766	2.766	2.748	2.766	16,132	+0.02(+0.67%)
Jul 23, 2008	2.732	2.748	2.732	2.748	2,279	+0.02(+0.67%)
Jul 22, 2008	2.680	2.751	2.656	2.729	11,077	-0.03(-1.11%)
Jul 21, 2008	2.686	2.760	2.686	2.760	8,794	+0.01(+0.45%)
Jul 18, 2008	2.748	2.748	2.748	2.748	325	+0.02(+0.79%)
Jul 17, 2008	2.717	2.760	2.702	2.726	10,924	-0.03(-1.11%)
Jul 16, 2008	2.610	2.757	2.610	2.757	6,839	+0.13(+4.91%)
Jul 15, 2008	2.659	2.659	2.628	2.628	3,989	-0.02(-0.81%)
Jul 14, 2008	2.760	2.760	2.597	2.650	8,142	-0.10(-3.79%)
Jul 11, 2008	2.616	2.760	2.600	2.754	13,028	+0.11(+4.30%)
Jul 10, 2008	2.748	2.748	2.628	2.640	10,999	-0.07(-2.60%)
Jul 09, 2008	2.757	2.760	2.711	2.711	4,934	-0.02(-0.79%)
Jul 08, 2008	2.760	2.763	2.702	2.732	25,128	+0.00(+0.11%)
Jul 07, 2008	2.757	2.763	2.653	2.729	26,760	+0.02(+0.68%)
Jul 04, 2008	2.748	2.748	2.702	2.711	5,537	+0.00(+0.00%)
Jul 03, 2008	2.748	2.748	2.702	2.711	5,537	-0.01(-0.25%)
Jul 02, 2008	2.760	2.763	2.717	2.718	11,644	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.