Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.699	8.135	7.619	7.929	53,124	+0.15(+1.97%)
Jul 30, 2014	7.642	7.776	7.631	7.776	28,285	-0.12(-1.55%)
Jul 29, 2014	7.722	7.898	7.684	7.898	55,710	+0.12(+1.57%)
Jul 28, 2014	7.589	7.776	7.589	7.776	78,740	+0.19(+2.52%)
Jul 25, 2014	7.512	7.689	7.413	7.585	40,075	+0.08(+1.12%)
Jul 24, 2014	7.096	7.642	7.096	7.501	141,085	+0.44(+6.22%)
Jul 23, 2014	7.248	7.336	6.920	7.061	247,174	+0.34(+5.06%)
Jul 22, 2014	6.568	6.836	6.500	6.721	17,958	+0.18(+2.69%)
Jul 21, 2014	6.683	6.683	6.263	6.545	26,147	-0.16(-2.34%)
Jul 18, 2014	6.813	6.813	6.572	6.702	14,009	-0.10(-1.52%)
Jul 17, 2014	6.859	6.859	6.641	6.805	16,998	-0.04(-0.56%)
Jul 16, 2014	6.916	6.916	6.710	6.843	15,207	-0.02(-0.28%)
Jul 15, 2014	6.859	6.870	6.496	6.863	14,404	-0.02(-0.22%)
Jul 14, 2014	6.885	7.176	6.790	6.878	28,835	+0.04(+0.56%)
Jul 11, 2014	6.729	6.977	6.729	6.840	16,945	+0.06(+0.96%)
Jul 10, 2014	6.744	6.809	6.698	6.775	22,208	+0.06(+0.91%)
Jul 09, 2014	6.660	6.771	6.652	6.714	18,340	+0.10(+1.44%)
Jul 08, 2014	6.725	6.744	6.561	6.618	22,852	-0.09(-1.31%)
Jul 07, 2014	6.821	6.863	6.626	6.706	23,703	+0.02(+0.29%)
Jul 03, 2014	6.633	6.687	6.687	6.687	13,085	-0.08(-1.13%)
Jul 02, 2014	6.458	6.824	6.450	6.763	40,682	+0.39(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.