Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		33.98	33.98	33.98	0	+0.04(+0.12%)
Jul 30, 2020	33.89	33.94	33.88	33.94	29,611	+0.10(+0.30%)
Jul 29, 2020	33.85	33.88	33.83	33.84	233,423	-0.02(-0.06%)
Jul 28, 2020	33.75	33.86	33.75	33.86	51,090	+0.11(+0.33%)
Jul 27, 2020	33.82	33.82	33.75	33.75	59,758	-0.10(-0.30%)
Jul 24, 2020	33.77	33.86	33.77	33.85	84,405	+0.04(+0.12%)
Jul 23, 2020	33.84	33.84	33.76	33.81	144,105	-0.01(-0.03%)
Jul 22, 2020	33.84	33.85	33.81	33.82	94,040	-0.01(-0.03%)
Jul 21, 2020	33.81	33.84	33.80	33.83	42,726	+0.02(+0.06%)
Jul 20, 2020	33.84	33.84	33.78	33.81	83,941	+0.05(+0.15%)
Jul 17, 2020	33.81	33.81	33.75	33.76	60,019	-0.01(-0.03%)
Jul 16, 2020	33.75	33.77	33.73	33.77	101,793	+0.11(+0.33%)
Jul 15, 2020	33.62	33.67	33.60	33.66	77,713	+0.05(+0.15%)
Jul 14, 2020	33.59	33.63	33.59	33.61	76,255	+0.02(+0.06%)
Jul 13, 2020	33.52	33.59	33.48	33.59	74,685	+0.04(+0.12%)
Jul 10, 2020	33.60	33.61	33.54	33.55	39,051	+0.00(+0.00%)
Jul 09, 2020	33.56	33.59	33.55	33.55	52,491	+0.04(+0.12%)
Jul 08, 2020	33.65	33.65	33.50	33.51	71,845	-0.15(-0.45%)
Jul 07, 2020	33.59	33.67	33.58	33.66	76,723	+0.07(+0.21%)
Jul 06, 2020	33.56	33.60	33.55	33.59	75,567	+0.02(+0.06%)
Jul 03, 2020	33.59	33.59	33.55	33.57	58,438	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.