Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		10.13	10.13	10.13	0	+0.00(+0.00%)
Jul 30, 2012	10.13	10.13	10.13	10.13	500	+0.15(+1.50%)
Jul 27, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 26, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 25, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 24, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 23, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 20, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 19, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 18, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 17, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 16, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 13, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 12, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 11, 2012	9.980	9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 10, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 09, 2012	9.980	9.980	9.980	9.980	100	-0.09(-0.89%)
Jul 06, 2012		10.07	10.07	10.07	0	+0.00(+0.00%)
Jul 05, 2012		10.07	10.07	10.07	5	+0.00(+0.00%)
Jul 04, 2012		10.07	10.07	10.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.