Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		19.68	19.68	19.68	0	+0.01(+0.05%)
Jul 30, 2020	19.67	19.67	19.67	19.67	2,200	+0.00(+0.00%)
Jul 29, 2020	19.67	19.67	19.67	19.67	2,300	+0.02(+0.10%)
Jul 28, 2020	19.65	19.65	19.65	19.65	500	+0.00(+0.00%)
Jul 27, 2020	19.65	19.65	19.65	19.65	600	+0.00(+0.00%)
Jul 24, 2020	19.65	19.65	19.65	19.65	800	-0.01(-0.05%)
Jul 23, 2020	19.68	19.68	19.65	19.66	1,925	-0.05(-0.25%)
Jul 22, 2020	19.69	19.71	19.69	19.71	900	+0.01(+0.05%)
Jul 21, 2020	19.70	19.70	19.70	19.70	200	-0.01(-0.05%)
Jul 20, 2020	19.70	19.71	19.70	19.71	600	+0.01(+0.05%)
Jul 15, 2020		19.70	19.70	19.70	0	+0.00(+0.00%)
Jul 14, 2020	19.70	19.70	19.70	19.70	400	+0.02(+0.10%)
Jul 13, 2020	19.69	19.69	19.68	19.68	2,840	+0.00(+0.00%)
Jul 10, 2020	19.69	19.69	19.68	19.68	3,800	-0.01(-0.05%)
Jul 09, 2020	19.69	19.69	19.69	19.69	200	+0.01(+0.05%)
Jul 08, 2020		19.68	19.68	19.68	18	+0.00(+0.00%)
Jul 07, 2020	19.69	19.69	19.68	19.68	778	+0.03(+0.15%)
Jul 06, 2020	19.65	19.65	19.65	19.65	300	+0.00(+0.00%)
Jul 03, 2020	19.65	19.65	19.65	19.65	900	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.