Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		19.17	19.17	19.17	0	+0.00(+0.00%)
Jul 29, 2021	19.12	19.17	19.12	19.17	1,944	+0.00(+0.00%)
Jul 28, 2021	19.14	19.18	19.14	19.17	903	-0.01(-0.05%)
Jul 27, 2021	19.18	19.18	19.18	19.18	3,700	+0.01(+0.05%)
Jul 26, 2021	19.17	19.17	19.17	19.17	512	+0.00(+0.00%)
Jul 23, 2021	19.17	19.17	19.17	19.17	1,900	-0.04(-0.21%)
Jul 21, 2021		19.21	19.21	19.21	0	+0.00(+0.00%)
Jul 20, 2021	19.21	19.22	19.21	19.21	3,100	+0.04(+0.21%)
Jul 16, 2021		19.17	19.17	19.17	28	+0.00(+0.00%)
Jul 15, 2021	19.17	19.17	19.17	19.17	1,700	+0.01(+0.05%)
Jul 14, 2021	19.16	19.16	19.16	19.16	1,500	+0.01(+0.05%)
Jul 13, 2021	19.15	19.15	19.15	19.15	1,400	+0.00(+0.00%)
Jul 12, 2021	19.11	19.15	19.11	19.15	1,700	+0.01(+0.05%)
Jul 09, 2021	19.14	19.14	19.14	19.14	2,100	-0.02(-0.10%)
Jul 08, 2021	19.15	19.16	19.15	19.16	1,900	+0.03(+0.16%)
Jul 07, 2021	19.13	19.13	19.13	19.13	606	+0.00(+0.00%)
Jul 06, 2021	19.13	19.13	19.13	19.13	3,000	+0.01(+0.05%)
Jul 05, 2021	19.12	19.12	19.12	19.12	1,200	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.