Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.53	38.70	38.07	38.21	188,834	-0.32(-0.83%)
Jul 28, 2006	38.88	39.13	38.52	38.53	93,823	-0.07(-0.18%)
Jul 27, 2006	39.74	39.87	38.51	38.60	129,788	-1.37(-3.43%)
Jul 26, 2006	38.56	40.30	38.55	39.97	285,981	+1.22(+3.15%)
Jul 25, 2006	37.45	38.75	37.45	38.75	77,795	+0.70(+1.84%)
Jul 24, 2006	37.27	38.05	37.27	38.05	109,458	+0.45(+1.20%)
Jul 21, 2006	37.51	38.16	37.36	37.60	178,394	-0.10(-0.27%)
Jul 20, 2006	38.20	38.20	37.51	37.70	111,586	-0.30(-0.79%)
Jul 19, 2006	37.30	38.20	37.30	38.00	143,162	+0.19(+0.50%)
Jul 18, 2006	38.33	38.42	37.37	37.81	87,877	-0.52(-1.36%)
Jul 17, 2006	38.25	38.71	38.09	38.33	62,300	+0.08(+0.21%)
Jul 14, 2006	38.86	39.35	37.97	38.25	271,588	-0.85(-2.17%)
Jul 13, 2006	39.01	39.49	39.01	39.10	273,524	-0.13(-0.33%)
Jul 12, 2006	38.99	39.49	38.40	39.23	244,418	+0.36(+0.93%)
Jul 11, 2006	38.55	39.34	38.27	38.87	73,332	+0.07(+0.18%)
Jul 10, 2006	38.30	39.00	38.11	38.80	383,302	+0.45(+1.17%)
Jul 07, 2006	37.34	38.65	37.07	38.35	273,000	+1.01(+2.70%)
Jul 06, 2006	36.92	37.39	36.30	37.34	183,939	+0.42(+1.14%)
Jul 05, 2006	37.28	37.67	36.70	36.92	127,014	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.