Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.39	29.39	27.82	28.00	363,308	-0.50(-1.75%)
Jul 30, 2007	28.73	28.73	27.90	28.50	355,571	+0.71(+2.55%)
Jul 27, 2007	29.00	29.17	27.72	27.79	423,687	-1.21(-4.17%)
Jul 26, 2007	29.80	30.59	28.90	29.00	322,226	-0.75(-2.52%)
Jul 25, 2007	29.91	29.91	29.69	29.75	11,416	-1.25(-4.03%)
Jul 24, 2007	30.29	31.00	31.00	31.00	3,574	+0.68(+2.24%)
Jul 23, 2007	30.70	30.98	29.14	30.32	385,706	-0.43(-1.40%)
Jul 20, 2007	32.00	32.00	30.67	30.75	264,496	-0.64(-2.04%)
Jul 19, 2007	30.89	31.49	30.80	31.39	209,490	+0.24(+0.77%)
Jul 18, 2007	31.27	31.74	30.83	31.15	645,366	-0.13(-0.42%)
Jul 17, 2007	31.38	31.75	31.15	31.28	343,243	+0.28(+0.90%)
Jul 16, 2007	30.06	31.18	30.00	31.00	391,836	+0.78(+2.58%)
Jul 13, 2007	29.50	30.24	29.50	30.22	316,431	+0.73(+2.48%)
Jul 12, 2007	29.41	29.61	29.27	29.49	194,837	+0.09(+0.31%)
Jul 11, 2007	29.60	29.71	29.30	29.40	329,680	-0.24(-0.81%)
Jul 10, 2007	29.40	29.81	29.21	29.64	352,127	+0.24(+0.82%)
Jul 09, 2007	30.00	30.01	29.11	29.40	318,501	-0.60(-2.00%)
Jul 06, 2007	29.36	30.00	29.11	30.00	179,979	+0.39(+1.32%)
Jul 05, 2007	30.01	30.19	29.06	29.61	506,389	-0.85(-2.79%)
Jul 03, 2007	30.35	30.66	29.86	30.46	338,528	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.