Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.28	22.32	21.97	22.10	494,665	-0.17(-0.76%)
Jul 30, 2013	21.96	22.50	21.91	22.27	890,395	+0.33(+1.50%)
Jul 29, 2013	22.00	22.05	21.80	21.94	335,913	-0.17(-0.77%)
Jul 26, 2013	22.32	22.33	21.88	22.11	270,945	-0.23(-1.03%)
Jul 25, 2013	22.62	22.75	22.33	22.34	189,795	-0.43(-1.89%)
Jul 24, 2013	23.01	23.06	22.60	22.77	260,966	-0.28(-1.21%)
Jul 23, 2013	23.20	23.23	23.01	23.05	133,194	-0.07(-0.30%)
Jul 22, 2013	22.63	23.22	22.63	23.12	346,086	+0.44(+1.94%)
Jul 19, 2013	22.87	22.87	22.46	22.68	503,270	-0.16(-0.70%)
Jul 18, 2013	23.50	23.50	22.80	22.84	355,319	-0.56(-2.39%)
Jul 17, 2013	23.29	23.46	23.02	23.40	296,682	+0.11(+0.47%)
Jul 16, 2013	24.06	24.06	23.24	23.29	372,382	-0.81(-3.36%)
Jul 15, 2013	23.90	24.20	23.81	24.10	307,099	+0.30(+1.26%)
Jul 12, 2013	23.50	23.90	23.46	23.80	289,376	+0.23(+0.98%)
Jul 11, 2013	23.15	23.62	23.10	23.57	490,377	+0.61(+2.66%)
Jul 10, 2013	22.62	22.99	22.59	22.96	551,750	+0.39(+1.73%)
Jul 09, 2013	22.65	22.65	22.41	22.57	267,600	-0.06(-0.27%)
Jul 08, 2013	22.72	22.75	22.48	22.63	268,853	+0.07(+0.31%)
Jul 05, 2013	22.55	22.63	22.32	22.56	193,519	+0.03(+0.13%)
Jul 04, 2013	22.90	22.90	22.44	22.53	66,844	-0.17(-0.75%)
Jul 03, 2013	22.49	22.91	22.25	22.70	364,598	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.