Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		22.74	22.74	22.74	0	-0.24(-1.04%)
Jul 30, 2015	22.67	23.11	22.49	22.98	695,306	+0.20(+0.88%)
Jul 29, 2015	21.88	22.82	21.77	22.78	706,141	+0.97(+4.45%)
Jul 28, 2015	21.32	22.05	21.25	21.81	585,764	+0.48(+2.25%)
Jul 27, 2015	20.98	21.42	20.74	21.33	555,788	+0.20(+0.95%)
Jul 24, 2015	21.80	21.98	21.04	21.13	676,167	-0.68(-3.12%)
Jul 23, 2015	21.75	22.04	21.53	21.81	748,142	-0.09(-0.41%)
Jul 22, 2015	21.92	22.30	21.88	21.90	392,827	-0.15(-0.68%)
Jul 21, 2015	22.42	22.68	21.91	22.05	650,248	-0.21(-0.94%)
Jul 20, 2015	23.40	23.43	22.20	22.26	650,755	-1.14(-4.87%)
Jul 17, 2015	23.88	23.88	23.37	23.40	364,869	-0.54(-2.26%)
Jul 16, 2015	24.15	24.15	23.79	23.94	347,840	-0.12(-0.50%)
Jul 15, 2015	24.00	24.24	23.66	24.06	409,794	+0.05(+0.21%)
Jul 14, 2015	23.93	24.15	23.65	24.01	355,306	+0.01(+0.04%)
Jul 13, 2015	23.59	24.04	23.52	24.00	440,308	+0.53(+2.26%)
Jul 10, 2015	23.70	23.86	23.24	23.47	656,571	+0.17(+0.73%)
Jul 09, 2015	23.89	23.89	23.25	23.30	380,834	-0.16(-0.68%)
Jul 08, 2015	23.72	23.74	23.40	23.46	720,244	-0.48(-2.01%)
Jul 07, 2015	23.07	24.00	23.02	23.94	659,235	+0.87(+3.77%)
Jul 06, 2015	23.49	23.49	22.84	23.07	415,471	-0.71(-2.99%)
Jul 03, 2015	23.74	23.88	23.50	23.78	114,129	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.