Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.34	34.10	33.34	34.06	393,819	+0.75(+2.25%)
Jul 30, 2018	32.65	33.95	32.56	33.31	365,817	+0.94(+2.90%)
Jul 27, 2018	33.30	33.50	32.20	32.37	569,170	-0.92(-2.76%)
Jul 26, 2018	32.24	33.64	32.20	33.29	434,023	+1.11(+3.45%)
Jul 25, 2018	32.01	32.28	31.90	32.18	356,859	+0.48(+1.51%)
Jul 24, 2018	32.53	32.60	31.60	31.70	408,523	-0.89(-2.73%)
Jul 23, 2018		32.88	32.48	32.59	222,492	-0.29(-0.88%)
Jul 20, 2018	33.05	33.18	32.82	32.88	135,343	-0.13(-0.39%)
Jul 19, 2018	33.34	33.48	32.96	33.01	182,465	-0.46(-1.37%)
Jul 18, 2018	32.50	33.60	32.50	33.47	266,139	+0.99(+3.05%)
Jul 17, 2018	32.60	32.60	32.38	32.48	333,200	-0.16(-0.49%)
Jul 16, 2018	32.55	32.78	32.41	32.64	218,191	+0.04(+0.12%)
Jul 13, 2018	32.40	32.99	32.32	32.60	213,809	+0.19(+0.59%)
Jul 12, 2018	33.01	33.01	32.34	32.41	358,614	-0.56(-1.70%)
Jul 11, 2018	33.16	33.43	32.94	32.97	382,438	-0.57(-1.70%)
Jul 10, 2018	33.51	33.64	33.10	33.54	198,714	+0.13(+0.39%)
Jul 09, 2018	33.25	33.60	33.11	33.41	164,274	+0.35(+1.06%)
Jul 06, 2018	32.74	33.09	32.53	33.06	141,718	+0.26(+0.79%)
Jul 05, 2018	32.50	32.82	32.10	32.80	495,432	+0.21(+0.64%)
Jul 04, 2018	32.49	32.76	32.34	32.59	113,019	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.