Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		19.10	19.10	19.10	0	+0.09(+0.47%)
Jul 30, 2020	19.20	19.32	19.00	19.01	350,822	-0.41(-2.11%)
Jul 29, 2020	19.62	19.70	19.17	19.42	304,258	-0.12(-0.61%)
Jul 28, 2020	18.96	19.75	18.93	19.54	547,551	+0.64(+3.39%)
Jul 27, 2020	18.61	19.15	18.60	18.90	343,734	+0.33(+1.78%)
Jul 24, 2020	18.78	18.78	18.54	18.57	209,209	-0.22(-1.17%)
Jul 23, 2020	19.04	19.26	18.75	18.79	222,298	-0.26(-1.36%)
Jul 22, 2020	18.79	19.08	18.77	19.05	191,401	+0.24(+1.28%)
Jul 21, 2020	19.19	19.20	18.64	18.81	225,850	-0.22(-1.16%)
Jul 20, 2020	19.04	19.19	18.80	19.03	127,679	-0.08(-0.42%)
Jul 17, 2020	19.27	19.53	19.06	19.11	199,014	-0.13(-0.68%)
Jul 16, 2020	19.24	19.55	19.17	19.24	320,500	-0.08(-0.41%)
Jul 15, 2020	19.14	19.44	19.02	19.32	343,546	+0.47(+2.49%)
Jul 14, 2020	18.83	19.04	18.67	18.85	178,344	-0.05(-0.26%)
Jul 13, 2020	18.93	19.15	18.82	18.90	236,369	+0.05(+0.27%)
Jul 10, 2020	18.72	19.08	18.72	18.85	305,578	+0.13(+0.69%)
Jul 09, 2020	18.64	18.90	18.49	18.72	289,954	+0.06(+0.32%)
Jul 08, 2020	18.52	18.87	18.50	18.66	154,400	+0.11(+0.59%)
Jul 07, 2020	18.74	18.82	18.50	18.55	116,597	-0.28(-1.49%)
Jul 06, 2020	18.51	19.05	18.45	18.83	137,581	+0.46(+2.50%)
Jul 03, 2020	18.70	18.70	18.26	18.37	85,277	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.